| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 0.4700 | 0 |
| 1/10/2025 | 7:45:18 PM | 0.4700 | 0 |
| 1/10/2025 | 5:45:37 PM | 0.4700 | 0 |
| 1/10/2025 | 3:45:52 PM | 0.8300 | 0 |
| 1/10/2025 | 1:45:12 PM | 0.8200 | 0 |
| 1/10/2025 | 11:47:04 AM | 0.8200 | 0 |
| 1/10/2025 | 9:46:15 AM | 0.8200 | 0 |
| 1/10/2025 | 9:01:00 AM | 0.7800 | 0 |
| 1/9/2025 | 9:45:47 PM | 0.8300 | 0 |
| 1/9/2025 | 7:46:25 PM | 0.8300 | 0 |
| 1/9/2025 | 5:46:37 PM | 0.8300 | 0 |
| 1/9/2025 | 3:46:23 PM | 0.8400 | 0 |
| 1/9/2025 | 1:45:39 PM | 0.8400 | 0 |