| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:55 AM | 0.6300 | 0 |
| 1/8/2025 | 9:46:28 AM | 0.6100 | 0 |
| 1/8/2025 | 9:00:49 AM | 0.6500 | 0 |
| 1/7/2025 | 9:46:36 PM | 0.6000 | 0 |
| 1/7/2025 | 7:45:56 PM | 0.6000 | 0 |
| 1/7/2025 | 5:46:25 PM | 0.6000 | 0 |
| 1/7/2025 | 3:46:21 PM | 0.5600 | 0 |
| 1/7/2025 | 1:46:35 PM | 0.5600 | 0 |
| 1/7/2025 | 11:45:02 AM | 0.5600 | 0 |
| 1/7/2025 | 9:45:14 AM | 0.5300 | 0 |
| 1/7/2025 | 9:00:56 AM | 0.5200 | 0 |
| 1/6/2025 | 9:45:33 PM | 0.5300 | 0 |
| 1/6/2025 | 7:46:12 PM | 0.5300 | 0 |