| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 0.5700 | 0 |
| 1/24/2025 | 7:45:12 PM | 0.5800 | 0 |
| 1/24/2025 | 5:45:13 PM | 0.5800 | 0 |
| 1/24/2025 | 3:45:36 PM | 0.6000 | 0 |
| 1/24/2025 | 1:46:07 PM | 0.5900 | 0 |
| 1/24/2025 | 11:46:31 AM | 0.5900 | 0 |
| 1/24/2025 | 9:45:57 AM | 0.6200 | 0 |
| 1/24/2025 | 9:01:25 AM | 0.6200 | 0 |
| 1/23/2025 | 9:46:13 PM | 0.6300 | 0 |
| 1/23/2025 | 7:47:04 PM | 0.6300 | 0 |
| 1/23/2025 | 5:45:00 PM | 0.6300 | 0 |
| 1/23/2025 | 3:45:03 PM | 0.6400 | 0 |
| 1/23/2025 | 1:45:06 PM | 0.6300 | 0 |