| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:34 PM | 0.2400 | 0 |
| 1/7/2025 | 3:45:02 PM | 0.2400 | 0 |
| 1/7/2025 | 1:46:49 PM | 0.2400 | 0 |
| 1/7/2025 | 11:46:29 AM | 0.2400 | 0 |
| 1/7/2025 | 9:45:18 AM | 0.2200 | 0 |
| 1/7/2025 | 9:00:32 AM | 0.2000 | 0 |
| 1/6/2025 | 9:45:18 PM | 0.2200 | 0 |
| 1/6/2025 | 7:46:31 PM | 0.2200 | 0 |
| 1/6/2025 | 5:46:35 PM | 0.2200 | 0 |
| 1/6/2025 | 3:46:17 PM | 0.2100 | 0 |
| 1/6/2025 | 1:46:00 PM | 0.2300 | 0 |
| 1/6/2025 | 11:45:57 AM | 0.2300 | 0 |