| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:01 AM | 0.2600 | 0 |
| 1/9/2025 | 9:45:35 AM | 0.2500 | 0 |
| 1/9/2025 | 9:01:44 AM | 0.2000 | 0 |
| 1/8/2025 | 9:45:01 PM | 0.2200 | 0 |
| 1/8/2025 | 7:45:16 PM | 0.2200 | 0 |
| 1/8/2025 | 5:45:02 PM | 0.2200 | 0 |
| 1/8/2025 | 3:45:22 PM | 0.2100 | 0 |
| 1/8/2025 | 1:45:08 PM | 0.1900 | 0 |
| 1/8/2025 | 11:45:26 AM | 0.2200 | 0 |
| 1/8/2025 | 9:46:21 AM | 0.2200 | 0 |
| 1/8/2025 | 9:00:42 AM | 0.2100 | 0 |
| 1/7/2025 | 9:45:04 PM | 0.2400 | 0 |
| 1/7/2025 | 7:45:21 PM | 0.2400 | 0 |