| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:10:18 AM | 10.510 | 0 |
| 1/21/2025 | 11:08:59 AM | 10.530 | 0 |
| 1/21/2025 | 9:55:52 AM | 10.200 | 0 |
| 1/21/2025 | 9:35:16 AM | 10.200 | 0 |
| 1/21/2025 | 8:58:07 AM | 10.160 | 0 |
| 1/20/2025 | 9:45:59 PM | 9.880 | 0 |
| 1/20/2025 | 8:54:24 PM | 10.100 | 0 |
| 1/20/2025 | 7:53:07 PM | 9.970 | 0 |
| 1/20/2025 | 6:43:12 PM | 9.590 | 0 |
| 1/20/2025 | 5:29:30 PM | 10.720 | 0 |
| 1/20/2025 | 4:27:27 PM | 10.770 | 0 |
| 1/20/2025 | 3:16:21 PM | 10.460 | 0 |
| 1/20/2025 | 2:05:36 PM | 10.470 | 0 |