| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:59:50 | 9.090 | 0 |
| 22/01/2025 | 08:51:39 | 9.100 | 0 |
| 21/01/2025 | 21:36:42 | 9.430 | 0 |
| 21/01/2025 | 21:22:00 | 8.910 | 0 |
| 21/01/2025 | 20:08:56 | 9.110 | 0 |
| 21/01/2025 | 19:06:16 | 8.860 | 0 |
| 21/01/2025 | 17:56:49 | 8.470 | 0 |
| 21/01/2025 | 16:53:18 | 8.360 | 0 |
| 21/01/2025 | 16:00:44 | 8.260 | 0 |
| 21/01/2025 | 15:43:11 | 8.390 | 0 |
| 21/01/2025 | 14:33:22 | 10.590 | 0 |
| 21/01/2025 | 13:25:31 | 10.740 | 0 |
| 21/01/2025 | 12:22:49 | 10.620 | 0 |