| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 21:45:13 | 100.380 | 0 |
| 06/01/2025 | 20:45:15 | 100.400 | 0 |
| 06/01/2025 | 19:45:10 | 100.440 | 0 |
| 06/01/2025 | 18:45:15 | 100.440 | 0 |
| 06/01/2025 | 17:45:12 | 100.440 | 0 |
| 06/01/2025 | 16:45:22 | 100.280 | 0 |
| 06/01/2025 | 15:45:16 | 100.250 | 0 |
| 06/01/2025 | 14:45:14 | 100.280 | 0 |
| 06/01/2025 | 13:45:16 | 100.370 | 0 |
| 06/01/2025 | 12:45:22 | 100.350 | 0 |
| 06/01/2025 | 11:45:13 | 100.270 | 0 |
| 06/01/2025 | 10:45:18 | 100.310 | 0 |
| 06/01/2025 | 09:45:20 | 100.220 | 0 |