| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:10 PM | 100.200 | 0 |
| 1/8/2025 | 8:45:16 PM | 100.190 | 0 |
| 1/8/2025 | 7:45:15 PM | 100.230 | 0 |
| 1/8/2025 | 6:45:24 PM | 100.180 | 0 |
| 1/8/2025 | 5:45:25 PM | 100.260 | 0 |
| 1/8/2025 | 4:45:11 PM | 100.130 | 0 |
| 1/8/2025 | 3:45:25 PM | 100.140 | 0 |
| 1/8/2025 | 2:45:14 PM | 100.130 | 0 |
| 1/8/2025 | 1:45:13 PM | 100.080 | 0 |
| 1/8/2025 | 12:45:11 PM | 100.130 | 0 |
| 1/8/2025 | 11:45:12 AM | 100.300 | 0 |
| 1/8/2025 | 10:45:13 AM | 100.330 | 0 |
| 1/8/2025 | 9:45:19 AM | 100.320 | 0 |