| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:22 AM | 2.850 | 0 |
| 1/10/2025 | 8:12:38 AM | 2.820 | 0 |
| 1/9/2025 | 9:42:43 PM | 2.910 | 0 |
| 1/9/2025 | 9:12:36 PM | 2.900 | 0 |
| 1/9/2025 | 8:42:23 PM | 2.900 | 0 |
| 1/9/2025 | 8:12:34 PM | 2.900 | 0 |
| 1/9/2025 | 7:42:50 PM | 2.900 | 0 |
| 1/9/2025 | 7:12:53 PM | 2.900 | 0 |
| 1/9/2025 | 6:42:24 PM | 2.910 | 0 |
| 1/9/2025 | 6:12:32 PM | 2.900 | 0 |
| 1/9/2025 | 5:42:27 PM | 2.910 | 0 |
| 1/9/2025 | 5:12:35 PM | 2.830 | 0 |
| 1/9/2025 | 4:42:25 PM | 2.850 | 0 |