| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:00:09 PM | 0.108 | - |
| 1/6/2025 | 11:51:13 AM | 0.107 | - |
| 1/6/2025 | 11:50:23 AM | 0.107 | - |
| 1/6/2025 | 11:50:12 AM | 0.108 | - |
| 1/6/2025 | 11:44:56 AM | 0.109 | - |
| 1/6/2025 | 11:32:43 AM | 0.107 | - |
| 1/6/2025 | 11:29:01 AM | 0.104 | - |
| 1/6/2025 | 11:27:01 AM | 0.103 | - |
| 1/6/2025 | 11:26:51 AM | 0.104 | - |
| 1/6/2025 | 11:17:54 AM | 0.103 | - |
| 1/6/2025 | 11:10:58 AM | 0.103 | - |
| 1/6/2025 | 11:01:31 AM | 0.104 | - |
| 1/6/2025 | 10:45:55 AM | 0.105 | - |