| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:33:08 PM | 0.118 | - |
| 1/6/2025 | 12:31:44 PM | 0.117 | - |
| 1/6/2025 | 12:31:18 PM | 0.117 | - |
| 1/6/2025 | 12:30:13 PM | 0.117 | - |
| 1/6/2025 | 12:29:33 PM | 0.117 | - |
| 1/6/2025 | 12:26:43 PM | 0.116 | - |
| 1/6/2025 | 12:20:59 PM | 0.114 | - |
| 1/6/2025 | 12:19:33 PM | 0.112 | - |
| 1/6/2025 | 12:18:52 PM | 0.113 | - |
| 1/6/2025 | 12:16:45 PM | 0.112 | - |
| 1/6/2025 | 12:16:15 PM | 0.111 | - |
| 1/6/2025 | 12:14:10 PM | 0.110 | - |
| 1/6/2025 | 12:13:52 PM | 0.109 | - |