| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:50:35 PM | 27.19 | 0 |
| 1/24/2025 | 11:47:07 AM | 27.12 | 0 |
| 1/24/2025 | 9:13:10 AM | 26.98 | 0 |
| 1/23/2025 | 9:44:44 PM | 27.02 | 0 |
| 1/23/2025 | 8:46:22 PM | 26.73 | 0 |
| 1/23/2025 | 7:46:52 PM | 26.72 | 0 |
| 1/23/2025 | 6:46:55 PM | 26.46 | 0 |
| 1/23/2025 | 5:49:38 PM | 26.66 | 0 |
| 1/23/2025 | 4:49:14 PM | 26.39 | 0 |
| 1/23/2025 | 3:53:57 PM | 26.03 | 0 |
| 1/23/2025 | 2:50:03 PM | 26.06 | 0 |
| 1/23/2025 | 1:49:52 PM | 25.97 | 0 |
| 1/23/2025 | 11:47:00 AM | 25.99 | 0 |