| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:33:24 AM | 0.700 | 0 |
| 1/7/2025 | 6:14:22 PM | 0.690 | 0 |
| 1/7/2025 | 5:07:59 PM | 0.710 | 0 |
| 1/7/2025 | 4:07:36 PM | 0.720 | 0 |
| 1/7/2025 | 3:06:19 PM | 0.730 | 0 |
| 1/7/2025 | 2:08:31 PM | 0.740 | 0 |
| 1/7/2025 | 1:07:09 PM | 0.750 | 0 |
| 1/7/2025 | 12:07:51 PM | 0.690 | 0 |
| 1/7/2025 | 11:07:44 AM | 0.700 | 0 |
| 1/7/2025 | 8:32:05 AM | 0.720 | 0 |
| 1/6/2025 | 6:14:22 PM | 0.730 | 0 |
| 1/6/2025 | 5:07:15 PM | 0.730 | 0 |
| 1/6/2025 | 4:07:15 PM | 0.740 | 0 |