| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:56 PM | 0.860 | 0 |
| 1/23/2025 | 1:06:40 PM | 0.890 | 0 |
| 1/23/2025 | 12:07:45 PM | 0.850 | 0 |
| 1/23/2025 | 11:08:19 AM | 0.890 | 0 |
| 1/23/2025 | 8:33:32 AM | 0.940 | 0 |
| 1/22/2025 | 6:14:30 PM | 0.950 | 0 |
| 1/22/2025 | 5:07:42 PM | 0.970 | 0 |
| 1/22/2025 | 4:08:09 PM | 1.000 | 0 |
| 1/22/2025 | 3:06:53 PM | 1.010 | 0 |
| 1/22/2025 | 2:08:48 PM | 1.010 | 0 |
| 1/22/2025 | 1:06:38 PM | 0.990 | 0 |
| 1/22/2025 | 12:07:27 PM | 0.970 | 0 |
| 1/22/2025 | 11:07:40 AM | 0.950 | 0 |