| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:52 PM | 3.480 | 0 |
| 1/23/2025 | 3:37:49 PM | 3.500 | 0 |
| 1/23/2025 | 2:29:27 PM | 3.520 | 0 |
| 1/23/2025 | 1:14:58 PM | 3.530 | 0 |
| 1/23/2025 | 12:06:17 PM | 3.530 | 0 |
| 1/23/2025 | 10:58:40 AM | 3.500 | 0 |
| 1/23/2025 | 9:50:36 AM | 3.500 | 0 |
| 1/23/2025 | 8:45:37 AM | 3.460 | 0 |
| 1/22/2025 | 9:48:57 PM | 3.440 | 0 |
| 1/22/2025 | 9:19:42 PM | 3.440 | 0 |
| 1/22/2025 | 8:19:33 PM | 3.440 | 0 |
| 1/22/2025 | 7:07:51 PM | 3.440 | 0 |
| 1/22/2025 | 5:57:29 PM | 3.470 | 0 |