| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:02 PM | 3.660 | 0 |
| 1/24/2025 | 9:27:22 PM | 3.670 | 0 |
| 1/24/2025 | 8:25:34 PM | 3.670 | 0 |
| 1/24/2025 | 7:24:01 PM | 3.680 | 0 |
| 1/24/2025 | 6:08:01 PM | 3.680 | 0 |
| 1/24/2025 | 5:02:04 PM | 3.700 | 0 |
| 1/24/2025 | 4:22:34 PM | 3.680 | 0 |
| 1/24/2025 | 3:50:38 PM | 3.720 | 0 |
| 1/24/2025 | 2:35:36 PM | 3.810 | 0 |
| 1/24/2025 | 1:33:48 PM | 3.770 | 0 |
| 1/24/2025 | 12:27:44 PM | 3.790 | 0 |
| 1/24/2025 | 11:13:09 AM | 3.820 | 0 |
| 1/24/2025 | 10:00:56 AM | 3.920 | 0 |