| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:38:17 PM | 1.850 | 0 |
| 1/20/2025 | 9:26:14 PM | 1.840 | 0 |
| 1/20/2025 | 8:18:10 PM | 1.830 | 0 |
| 1/20/2025 | 7:12:33 PM | 1.840 | 0 |
| 1/20/2025 | 6:07:18 PM | 1.850 | 0 |
| 1/20/2025 | 5:01:33 PM | 1.860 | 0 |
| 1/20/2025 | 3:50:33 PM | 1.900 | 0 |
| 1/20/2025 | 2:36:58 PM | 1.860 | 0 |
| 1/20/2025 | 1:24:41 PM | 1.830 | 0 |
| 1/20/2025 | 12:41:52 PM | 1.800 | 0 |
| 1/20/2025 | 12:09:37 PM | 1.800 | 0 |
| 1/20/2025 | 10:56:26 AM | 1.900 | 0 |
| 1/20/2025 | 9:46:29 AM | 1.950 | 0 |