| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:55 PM | 1.700 | 0 |
| 1/24/2025 | 9:08:15 PM | 1.720 | 0 |
| 1/24/2025 | 7:56:05 PM | 1.710 | 0 |
| 1/24/2025 | 6:54:15 PM | 1.720 | 0 |
| 1/24/2025 | 5:46:29 PM | 1.730 | 0 |
| 1/24/2025 | 4:38:56 PM | 1.730 | 0 |
| 1/24/2025 | 4:12:12 PM | 1.710 | 0 |
| 1/24/2025 | 3:38:36 PM | 1.760 | 0 |
| 1/24/2025 | 2:33:02 PM | 1.850 | 0 |
| 1/24/2025 | 1:25:40 PM | 1.840 | 0 |
| 1/24/2025 | 12:16:32 PM | 1.860 | 0 |
| 1/24/2025 | 11:09:59 AM | 1.870 | 0 |
| 1/24/2025 | 9:59:03 AM | 1.970 | 0 |