| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:54:14 PM | 1.550 | 0 |
| 1/22/2025 | 3:46:33 PM | 1.580 | 0 |
| 1/22/2025 | 2:38:07 PM | 1.590 | 0 |
| 1/22/2025 | 1:29:30 PM | 1.600 | 0 |
| 1/22/2025 | 12:55:54 PM | 1.610 | 0 |
| 1/22/2025 | 12:12:59 PM | 1.660 | 0 |
| 1/22/2025 | 11:12:41 AM | 1.650 | 0 |
| 1/22/2025 | 10:57:43 AM | 1.660 | 0 |
| 1/22/2025 | 9:45:45 AM | 1.650 | 0 |
| 1/22/2025 | 8:45:39 AM | 1.720 | 0 |
| 1/21/2025 | 9:44:25 PM | 1.720 | 0 |
| 1/21/2025 | 9:10:29 PM | 1.720 | 0 |
| 1/21/2025 | 7:57:04 PM | 1.650 | 0 |