| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:52 AM | 3.240 | 0 |
| 1/20/2025 | 7:42:56 PM | 3.330 | 0 |
| 1/20/2025 | 6:41:15 PM | 3.360 | 0 |
| 1/20/2025 | 5:36:36 PM | 3.380 | 0 |
| 1/20/2025 | 4:35:43 PM | 3.400 | 0 |
| 1/20/2025 | 3:26:32 PM | 3.380 | 0 |
| 1/20/2025 | 2:25:41 PM | 3.570 | 0 |
| 1/20/2025 | 1:09:06 PM | 3.630 | 0 |
| 1/20/2025 | 12:38:34 PM | 3.650 | 0 |
| 1/20/2025 | 12:07:37 PM | 3.610 | 0 |
| 1/20/2025 | 11:01:14 AM | 3.590 | 0 |
| 1/20/2025 | 9:48:15 AM | 3.530 | 0 |
| 1/20/2025 | 8:55:33 AM | 3.490 | 0 |