| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:40 | 3.410 | 0 |
| 23/01/2025 | 20:56:39 | 3.410 | 0 |
| 23/01/2025 | 19:46:19 | 3.380 | 0 |
| 23/01/2025 | 18:42:10 | 3.380 | 0 |
| 23/01/2025 | 17:27:28 | 3.570 | 0 |
| 23/01/2025 | 16:24:03 | 3.680 | 0 |
| 23/01/2025 | 15:21:38 | 3.590 | 0 |
| 23/01/2025 | 14:15:36 | 3.630 | 0 |
| 23/01/2025 | 13:06:14 | 3.350 | 0 |
| 23/01/2025 | 11:54:02 | 3.280 | 0 |
| 23/01/2025 | 10:48:54 | 3.340 | 0 |
| 23/01/2025 | 09:45:32 | 3.270 | 0 |
| 23/01/2025 | 08:48:01 | 3.280 | 0 |