| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:55:12 | 19,970 | 0 |
| 24.01.2025 | 08:25:20 | 19,980 | 0 |
| 23.01.2025 | 21:55:17 | 19,950 | 0 |
| 23.01.2025 | 21:25:20 | 19,900 | 0 |
| 23.01.2025 | 20:55:25 | 19,900 | 0 |
| 23.01.2025 | 20:25:23 | 19,980 | 0 |
| 23.01.2025 | 19:55:24 | 20,080 | 0 |
| 23.01.2025 | 19:25:24 | 20,090 | 0 |
| 23.01.2025 | 18:55:22 | 20,000 | 0 |
| 23.01.2025 | 18:25:18 | 19,940 | 0 |
| 23.01.2025 | 17:55:28 | 19,980 | 0 |
| 23.01.2025 | 17:25:19 | 20,090 | 0 |
| 23.01.2025 | 16:55:18 | 19,790 | 0 |