| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:24 PM | 19.910 | 0 |
| 1/24/2025 | 2:55:14 PM | 19.870 | 0 |
| 1/24/2025 | 2:25:26 PM | 19.880 | 0 |
| 1/24/2025 | 1:55:17 PM | 19.850 | 0 |
| 1/24/2025 | 1:25:21 PM | 19.820 | 0 |
| 1/24/2025 | 12:55:12 PM | 19.700 | 0 |
| 1/24/2025 | 12:25:11 PM | 19.730 | 0 |
| 1/24/2025 | 11:55:26 AM | 19.740 | 0 |
| 1/24/2025 | 11:25:27 AM | 19.780 | 0 |
| 1/24/2025 | 10:55:20 AM | 19.900 | 0 |
| 1/24/2025 | 10:25:16 AM | 19.900 | 0 |
| 1/24/2025 | 9:55:13 AM | 19.900 | 0 |
| 1/24/2025 | 9:25:17 AM | 19.930 | 0 |