| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:11 PM | 99.660 | 0 |
| 1/8/2025 | 1:15:11 PM | 99.700 | 0 |
| 1/8/2025 | 1:13:49 PM | 99.700 | 0 |
| 1/8/2025 | 11:15:13 AM | 99.940 | 0 |
| 1/8/2025 | 10:15:07 AM | 99.880 | 0 |
| 1/8/2025 | 10:00:30 AM | 99.940 | 0 |
| 1/8/2025 | 9:15:10 AM | 99.800 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.560 | 0 |
| 1/7/2025 | 3:15:12 PM | 99.540 | 0 |
| 1/7/2025 | 1:15:12 PM | 99.610 | 0 |
| 1/7/2025 | 11:15:11 AM | 99.630 | 0 |
| 1/7/2025 | 10:15:08 AM | 99.620 | 0 |
| 1/7/2025 | 9:15:10 AM | 99.610 | 0 |