| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:15:11 | 100,340 | 0 |
| 24.01.2025 | 15:15:12 | 100,800 | 0 |
| 24.01.2025 | 13:15:11 | 100,930 | 0 |
| 24.01.2025 | 11:15:13 | 101,070 | 0 |
| 24.01.2025 | 10:15:07 | 101,100 | 0 |
| 24.01.2025 | 09:15:11 | 101,310 | 0 |
| 23.01.2025 | 17:15:13 | 101,060 | 0 |
| 23.01.2025 | 15:15:12 | 101,120 | 0 |
| 23.01.2025 | 13:15:13 | 100,950 | 0 |
| 23.01.2025 | 11:15:12 | 101,070 | 0 |
| 23.01.2025 | 10:15:08 | 101,140 | 0 |
| 23.01.2025 | 09:15:10 | 101,220 | 0 |
| 22.01.2025 | 17:15:14 | 101,330 | 0 |