| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:48 PM | 0.530 | 0 |
| 1/7/2025 | 4:12:25 PM | 0.520 | 0 |
| 1/7/2025 | 3:42:56 PM | 0.530 | 0 |
| 1/7/2025 | 3:12:28 PM | 0.520 | 0 |
| 1/7/2025 | 2:42:24 PM | 0.520 | 0 |
| 1/7/2025 | 2:12:49 PM | 0.510 | 0 |
| 1/7/2025 | 1:42:43 PM | 0.530 | 0 |
| 1/7/2025 | 1:12:28 PM | 0.540 | 0 |
| 1/7/2025 | 12:42:54 PM | 0.530 | 0 |
| 1/7/2025 | 12:12:25 PM | 0.530 | 0 |
| 1/7/2025 | 11:42:33 AM | 0.510 | 0 |
| 1/7/2025 | 11:12:33 AM | 0.510 | 0 |
| 1/7/2025 | 10:42:37 AM | 0.530 | 0 |