| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 10:12:48 | 0.500 | 0 |
| 08/01/2025 | 09:42:22 | 0.530 | 0 |
| 08/01/2025 | 09:12:25 | 0.510 | 0 |
| 08/01/2025 | 08:42:20 | 0.520 | 0 |
| 08/01/2025 | 08:12:41 | 0.520 | 0 |
| 07/01/2025 | 21:42:46 | 0.510 | 0 |
| 07/01/2025 | 21:12:32 | 0.510 | 0 |
| 07/01/2025 | 20:42:44 | 0.520 | 0 |
| 07/01/2025 | 20:12:42 | 0.530 | 0 |
| 07/01/2025 | 19:42:51 | 0.520 | 0 |
| 07/01/2025 | 19:12:51 | 0.530 | 0 |
| 07/01/2025 | 18:42:47 | 0.520 | 0 |
| 07/01/2025 | 18:12:51 | 0.520 | 0 |