| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:41:23 PM | 0.193 | - |
| 1/24/2025 | 3:40:34 PM | 0.194 | - |
| 1/24/2025 | 3:34:06 PM | 0.195 | - |
| 1/24/2025 | 3:27:19 PM | 0.195 | - |
| 1/24/2025 | 2:55:46 PM | 0.194 | - |
| 1/24/2025 | 2:54:12 PM | 0.195 | - |
| 1/24/2025 | 2:15:30 PM | 0.194 | - |
| 1/24/2025 | 2:15:25 PM | 0.195 | - |
| 1/24/2025 | 1:47:39 PM | 0.194 | - |
| 1/24/2025 | 1:40:00 PM | 0.193 | - |
| 1/24/2025 | 1:28:03 PM | 0.194 | - |
| 1/24/2025 | 1:18:35 PM | 0.195 | - |
| 1/24/2025 | 1:18:30 PM | 0.194 | - |