| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:11 PM | 54.16 | 0 |
| 1/7/2025 | 7:50:44 PM | 54.14 | 0 |
| 1/7/2025 | 6:13:04 PM | 54.15 | 0 |
| 1/7/2025 | 3:29:52 PM | 54.27 | 0 |
| 1/7/2025 | 9:27:54 AM | 54.07 | 0 |
| 1/6/2025 | 9:08:56 PM | 53.66 | 0 |
| 1/6/2025 | 7:51:11 PM | 53.85 | 0 |
| 1/6/2025 | 6:17:41 PM | 53.54 | 0 |
| 1/6/2025 | 3:23:10 PM | 52.86 | 0 |