| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:19:49 PM | 54.01 | 0 |
| 1/10/2025 | 8:15:03 PM | 53.98 | 0 |
| 1/10/2025 | 6:19:59 PM | 53.65 | 0 |
| 1/10/2025 | 5:18:10 PM | 53.78 | 0 |
| 1/9/2025 | 9:07:20 PM | 51.51 | 0 |
| 1/9/2025 | 7:48:27 PM | 51.50 | 0 |
| 1/9/2025 | 6:26:38 PM | 51.53 | 0 |
| 1/9/2025 | 3:58:02 PM | 51.77 | 0 |
| 1/9/2025 | 9:36:08 AM | 52.33 | 0 |
| 1/8/2025 | 8:11:31 PM | 52.76 | 0 |
| 1/8/2025 | 6:44:57 PM | 52.67 | 0 |
| 1/8/2025 | 3:41:54 PM | 51.67 | 0 |
| 1/8/2025 | 9:41:45 AM | 53.09 | 0 |