| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:10 PM | 54.07 | 0 |
| 1/7/2025 | 7:50:44 PM | 54.04 | 0 |
| 1/7/2025 | 6:13:04 PM | 54.05 | 0 |
| 1/7/2025 | 3:29:52 PM | 54.13 | 0 |
| 1/7/2025 | 9:27:54 AM | 53.62 | 0 |
| 1/6/2025 | 9:09:00 PM | 53.20 | 0 |
| 1/6/2025 | 7:51:11 PM | 53.55 | 0 |
| 1/6/2025 | 6:17:41 PM | 53.00 | 0 |
| 1/6/2025 | 3:23:10 PM | 52.03 | 0 |