| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:14 PM | 60.56 | 0 |
| 1/24/2025 | 6:47:15 PM | 60.45 | 0 |
| 1/24/2025 | 3:46:55 PM | 60.32 | 0 |
| 1/24/2025 | 9:45:17 AM | 60.05 | 0 |
| 1/23/2025 | 8:27:22 PM | 58.73 | 0 |
| 1/23/2025 | 6:54:57 PM | 58.71 | 0 |
| 1/23/2025 | 3:49:08 PM | 58.42 | 0 |
| 1/23/2025 | 9:44:38 AM | 58.46 | 0 |
| 1/22/2025 | 8:13:16 PM | 56.32 | 0 |
| 1/22/2025 | 6:49:19 PM | 56.28 | 0 |
| 1/22/2025 | 3:44:57 PM | 56.07 | 0 |
| 1/22/2025 | 9:39:05 AM | 55.34 | 0 |
| 1/21/2025 | 8:12:13 PM | 55.02 | 0 |