| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:31:29 PM | 18.550 | 0 |
| 1/6/2025 | 4:41:10 PM | 18.570 | 0 |
| 1/6/2025 | 3:39:30 PM | 18.570 | 0 |
| 1/6/2025 | 2:34:46 PM | 18.570 | 0 |
| 1/6/2025 | 1:28:34 PM | 18.560 | 0 |
| 1/6/2025 | 12:16:20 PM | 18.550 | 0 |
| 1/6/2025 | 11:05:18 AM | 18.530 | 0 |
| 1/6/2025 | 9:56:18 AM | 18.540 | 0 |
| 1/6/2025 | 9:03:59 AM | 18.580 | 0 |
| 1/6/2025 | 8:56:56 AM | 18.570 | 0 |