| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 AM | 18.550 | 0 |
| 1/23/2025 | 8:51:20 AM | 18.540 | 0 |
| 1/22/2025 | 9:45:47 PM | 18.540 | 0 |
| 1/22/2025 | 9:22:48 PM | 18.540 | 0 |
| 1/22/2025 | 8:17:40 PM | 18.540 | 0 |
| 1/22/2025 | 7:01:26 PM | 18.550 | 0 |
| 1/22/2025 | 5:55:46 PM | 18.550 | 0 |
| 1/22/2025 | 4:41:17 PM | 18.530 | 0 |
| 1/22/2025 | 3:40:54 PM | 18.520 | 0 |
| 1/22/2025 | 2:38:00 PM | 18.540 | 0 |
| 1/22/2025 | 1:22:07 PM | 18.540 | 0 |
| 1/22/2025 | 12:45:32 PM | 18.540 | 0 |
| 1/22/2025 | 12:10:33 PM | 18.540 | 0 |