| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:07 AM | 85.480 | 0 |
| 1/23/2025 | 9:41:24 PM | 85.530 | 0 |
| 1/23/2025 | 8:38:33 PM | 85.450 | 0 |
| 1/23/2025 | 7:31:58 PM | 85.400 | 0 |
| 1/23/2025 | 6:19:17 PM | 85.350 | 0 |
| 1/23/2025 | 5:16:14 PM | 85.320 | 0 |
| 1/23/2025 | 4:00:56 PM | 85.310 | 0 |
| 1/23/2025 | 2:49:03 PM | 85.430 | 0 |
| 1/23/2025 | 1:39:10 PM | 85.430 | 0 |
| 1/23/2025 | 12:23:04 PM | 85.280 | 0 |
| 1/23/2025 | 11:13:37 AM | 85.110 | 0 |
| 1/23/2025 | 9:59:08 AM | 85.170 | 0 |
| 1/22/2025 | 7:09:22 PM | 85.140 | 0 |