| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:14:38 PM | 84.670 | 0 |
| 1/6/2025 | 8:02:00 PM | 84.840 | 0 |
| 1/6/2025 | 6:58:19 PM | 84.860 | 0 |
| 1/6/2025 | 5:46:51 PM | 84.870 | 0 |
| 1/6/2025 | 5:37:49 PM | 84.810 | 0 |
| 1/6/2025 | 4:37:54 PM | 84.840 | 0 |
| 1/6/2025 | 3:24:54 PM | 84.830 | 0 |
| 1/6/2025 | 2:21:58 PM | 84.870 | 0 |
| 1/6/2025 | 1:11:30 PM | 84.850 | 0 |
| 1/6/2025 | 12:02:47 PM | 85.070 | 0 |
| 1/6/2025 | 10:46:38 AM | 85.070 | 0 |
| 1/6/2025 | 9:46:29 AM | 85.090 | 0 |
| 1/6/2025 | 9:11:27 AM | 85.200 | 0 |