| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:09 AM | 20.090 | 0 |
| 1/22/2025 | 9:38:07 PM | 20.090 | 0 |
| 1/22/2025 | 9:10:14 PM | 20.100 | 0 |
| 1/22/2025 | 8:06:52 PM | 20.100 | 0 |
| 1/22/2025 | 6:53:39 PM | 20.120 | 0 |
| 1/22/2025 | 5:37:02 PM | 20.120 | 0 |
| 1/22/2025 | 4:24:38 PM | 20.100 | 0 |
| 1/22/2025 | 3:23:06 PM | 20.110 | 0 |
| 1/22/2025 | 2:10:09 PM | 20.120 | 0 |
| 1/22/2025 | 1:09:57 PM | 20.120 | 0 |
| 1/22/2025 | 12:43:55 PM | 20.120 | 0 |
| 1/22/2025 | 12:02:51 PM | 20.120 | 0 |
| 1/22/2025 | 11:07:57 AM | 20.120 | 0 |