| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:31 AM | 20.140 | 0 |
| 1/23/2025 | 9:50:12 PM | 20.120 | 0 |
| 1/23/2025 | 9:02:31 PM | 20.130 | 0 |
| 1/23/2025 | 7:48:38 PM | 20.140 | 0 |
| 1/23/2025 | 6:39:21 PM | 20.150 | 0 |
| 1/23/2025 | 5:25:17 PM | 20.150 | 0 |
| 1/23/2025 | 4:23:31 PM | 20.180 | 0 |
| 1/23/2025 | 3:19:41 PM | 20.150 | 0 |
| 1/23/2025 | 2:10:56 PM | 20.180 | 0 |
| 1/23/2025 | 1:03:07 PM | 20.160 | 0 |
| 1/23/2025 | 11:59:57 AM | 20.140 | 0 |
| 1/23/2025 | 10:58:03 AM | 20.120 | 0 |
| 1/23/2025 | 9:55:01 AM | 20.130 | 0 |