| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:10:09 PM | 100.060 | 0 |
| 1/22/2025 | 12:10:08 PM | 100.000 | 0 |
| 1/22/2025 | 11:10:07 AM | 100.020 | 0 |
| 1/22/2025 | 10:10:08 AM | 99.980 | 0 |
| 1/22/2025 | 9:10:08 AM | 99.870 | 0 |
| 1/21/2025 | 5:10:07 PM | 99.430 | 0 |
| 1/21/2025 | 4:10:08 PM | 99.240 | 0 |
| 1/21/2025 | 3:10:08 PM | 99.290 | 0 |
| 1/21/2025 | 2:10:08 PM | 99.270 | 0 |
| 1/21/2025 | 1:10:08 PM | 99.230 | 0 |
| 1/21/2025 | 12:10:07 PM | 99.280 | 0 |
| 1/21/2025 | 11:10:07 AM | 99.310 | 0 |
| 1/21/2025 | 10:10:07 AM | 99.320 | 0 |