| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:08 AM | 100.070 | 0 |
| 1/24/2025 | 9:10:07 AM | 100.130 | 0 |
| 1/23/2025 | 5:10:08 PM | 100.050 | 0 |
| 1/23/2025 | 4:10:08 PM | 99.950 | 0 |
| 1/23/2025 | 3:10:07 PM | 99.830 | 0 |
| 1/23/2025 | 2:10:08 PM | 99.800 | 0 |
| 1/23/2025 | 1:10:08 PM | 99.790 | 0 |
| 1/23/2025 | 12:10:08 PM | 99.790 | 0 |
| 1/23/2025 | 11:10:07 AM | 99.810 | 0 |
| 1/23/2025 | 10:10:07 AM | 99.880 | 0 |
| 1/23/2025 | 9:10:08 AM | 99.850 | 0 |
| 1/22/2025 | 5:10:08 PM | 100.030 | 0 |
| 1/22/2025 | 4:10:08 PM | 100.310 | 0 |