| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:35:18 PM | 0.310 | 0 |
| 1/7/2025 | 3:05:34 PM | 0.320 | 0 |
| 1/7/2025 | 2:35:39 PM | 0.340 | 0 |
| 1/7/2025 | 2:05:37 PM | 0.340 | 0 |
| 1/7/2025 | 1:35:18 PM | 0.340 | 0 |
| 1/7/2025 | 1:05:31 PM | 0.330 | 0 |
| 1/7/2025 | 12:35:18 PM | 0.310 | 0 |
| 1/7/2025 | 12:05:34 PM | 0.310 | 0 |
| 1/7/2025 | 11:35:17 AM | 0.330 | 0 |
| 1/7/2025 | 11:05:38 AM | 0.300 | 0 |
| 1/7/2025 | 10:35:23 AM | 0.300 | 0 |
| 1/7/2025 | 10:05:42 AM | 0.280 | 0 |
| 1/7/2025 | 9:35:44 AM | 0.220 | 0 |