| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:27 AM | 0.400 | 0 |
| 1/8/2025 | 10:05:39 AM | 0.430 | 0 |
| 1/8/2025 | 9:35:40 AM | 0.450 | 0 |
| 1/8/2025 | 9:05:19 AM | 0.400 | 0 |
| 1/8/2025 | 8:35:39 AM | 0.310 | 0 |
| 1/8/2025 | 8:05:27 AM | 0.310 | 0 |
| 1/7/2025 | 9:35:38 PM | 0.280 | 0 |
| 1/7/2025 | 9:05:39 PM | 0.300 | 0 |
| 1/7/2025 | 8:35:16 PM | 0.320 | 0 |
| 1/7/2025 | 8:05:24 PM | 0.320 | 0 |
| 1/7/2025 | 7:35:32 PM | 0.340 | 0 |
| 1/7/2025 | 7:05:46 PM | 0.330 | 0 |
| 1/7/2025 | 6:35:43 PM | 0.330 | 0 |