| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:19 AM | 276.030 | 0 |
| 1/22/2025 | 8:45:15 AM | 276.010 | 0 |
| 1/21/2025 | 9:45:18 PM | 275.850 | 0 |
| 1/21/2025 | 8:45:25 PM | 275.830 | 0 |
| 1/21/2025 | 7:45:28 PM | 275.510 | 0 |
| 1/21/2025 | 5:45:24 PM | 276.130 | 0 |
| 1/21/2025 | 4:45:13 PM | 276.400 | 0 |
| 1/21/2025 | 3:45:26 PM | 276.300 | 0 |
| 1/21/2025 | 2:45:21 PM | 276.760 | 0 |
| 1/21/2025 | 1:45:25 PM | 277.150 | 0 |
| 1/21/2025 | 12:45:28 PM | 277.390 | 0 |
| 1/21/2025 | 11:45:24 AM | 277.070 | 0 |
| 1/21/2025 | 10:45:17 AM | 277.270 | 0 |