| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 276.720 | 0 |
| 1/22/2025 | 8:45:32 PM | 276.060 | 0 |
| 1/22/2025 | 7:45:19 PM | 276.040 | 0 |
| 1/22/2025 | 6:45:18 PM | 276.000 | 0 |
| 1/22/2025 | 5:45:32 PM | 275.970 | 0 |
| 1/22/2025 | 4:45:16 PM | 276.040 | 0 |
| 1/22/2025 | 3:45:16 PM | 276.060 | 0 |
| 1/22/2025 | 2:45:20 PM | 275.780 | 0 |
| 1/22/2025 | 1:45:14 PM | 275.480 | 0 |
| 1/22/2025 | 12:45:36 PM | 275.330 | 0 |
| 1/22/2025 | 11:45:25 AM | 275.110 | 0 |
| 1/22/2025 | 10:45:20 AM | 275.520 | 0 |
| 1/22/2025 | 9:45:19 AM | 276.030 | 0 |