| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:25 PM | 1.570 | 0 |
| 1/23/2025 | 7:12:55 PM | 1.570 | 0 |
| 1/23/2025 | 6:42:33 PM | 1.570 | 0 |
| 1/23/2025 | 6:12:44 PM | 1.540 | 0 |
| 1/23/2025 | 5:42:35 PM | 1.520 | 0 |
| 1/23/2025 | 5:12:30 PM | 1.590 | 0 |
| 1/23/2025 | 4:42:31 PM | 1.590 | 0 |
| 1/23/2025 | 4:12:31 PM | 1.570 | 0 |
| 1/23/2025 | 3:42:43 PM | 1.570 | 0 |
| 1/23/2025 | 3:12:31 PM | 1.570 | 0 |
| 1/23/2025 | 2:42:25 PM | 1.560 | 0 |
| 1/23/2025 | 2:12:46 PM | 1.560 | 0 |
| 1/23/2025 | 1:42:26 PM | 1.560 | 0 |