| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:53 PM | 1.640 | 0 |
| 1/20/2025 | 4:12:26 PM | 1.660 | 0 |
| 1/20/2025 | 3:42:44 PM | 1.640 | 0 |
| 1/20/2025 | 3:12:25 PM | 1.660 | 0 |
| 1/20/2025 | 2:42:28 PM | 1.630 | 0 |
| 1/20/2025 | 2:12:31 PM | 1.610 | 0 |
| 1/20/2025 | 1:42:34 PM | 1.600 | 0 |
| 1/20/2025 | 1:12:29 PM | 1.600 | 0 |
| 1/20/2025 | 12:42:45 PM | 1.590 | 0 |
| 1/20/2025 | 12:12:28 PM | 1.600 | 0 |
| 1/20/2025 | 11:42:32 AM | 1.590 | 0 |
| 1/20/2025 | 11:12:21 AM | 1.570 | 0 |
| 1/20/2025 | 10:42:26 AM | 1.560 | 0 |