| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:31 PM | 0.430 | 0 |
| 1/21/2025 | 2:42:30 PM | 0.410 | 0 |
| 1/21/2025 | 2:12:43 PM | 0.410 | 0 |
| 1/21/2025 | 1:42:24 PM | 0.410 | 0 |
| 1/21/2025 | 1:12:21 PM | 0.400 | 0 |
| 1/21/2025 | 12:42:25 PM | 0.410 | 0 |
| 1/21/2025 | 12:12:42 PM | 0.410 | 0 |
| 1/21/2025 | 11:42:41 AM | 0.400 | 0 |
| 1/21/2025 | 11:12:38 AM | 0.390 | 0 |
| 1/21/2025 | 10:42:29 AM | 0.400 | 0 |
| 1/21/2025 | 10:12:26 AM | 0.410 | 0 |
| 1/21/2025 | 9:42:37 AM | 0.400 | 0 |
| 1/21/2025 | 9:12:25 AM | 0.410 | 0 |