| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:28 PM | 0.350 | 0 |
| 1/8/2025 | 2:12:34 PM | 0.340 | 0 |
| 1/8/2025 | 1:42:53 PM | 0.350 | 0 |
| 1/8/2025 | 1:12:59 PM | 0.350 | 0 |
| 1/8/2025 | 12:42:33 PM | 0.350 | 0 |
| 1/8/2025 | 12:12:52 PM | 0.310 | 0 |
| 1/8/2025 | 11:42:43 AM | 0.320 | 0 |
| 1/8/2025 | 11:12:31 AM | 0.320 | 0 |
| 1/8/2025 | 10:42:24 AM | 0.320 | 0 |
| 1/8/2025 | 10:12:50 AM | 0.320 | 0 |
| 1/8/2025 | 9:42:26 AM | 0.320 | 0 |
| 1/8/2025 | 9:12:22 AM | 0.330 | 0 |
| 1/7/2025 | 9:42:47 PM | 0.320 | 0 |