| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:06 PM | 0.3400 | 0 |
| 1/10/2025 | 7:45:40 PM | 0.3400 | 0 |
| 1/10/2025 | 5:46:34 PM | 0.3400 | 0 |
| 1/10/2025 | 3:45:08 PM | 0.3400 | 0 |
| 1/10/2025 | 1:45:18 PM | 0.3300 | 0 |
| 1/10/2025 | 11:45:08 AM | 0.3300 | 0 |
| 1/10/2025 | 9:45:47 AM | 0.3300 | 0 |
| 1/10/2025 | 9:01:43 AM | 0.3100 | 0 |
| 1/9/2025 | 9:45:36 PM | 0.3400 | 0 |
| 1/9/2025 | 7:45:57 PM | 0.3400 | 0 |
| 1/9/2025 | 5:45:32 PM | 0.3400 | 0 |
| 1/9/2025 | 3:45:43 PM | 0.3400 | 0 |
| 1/9/2025 | 1:45:05 PM | 0.3400 | 0 |